Endeks | Son | Değişim | Güncelleme |
---|---|---|---|
AK PORTFOY BUYUYEN SIRKETLER | 1.858,51 | 1.15 | 18:10 |
AK PORTFOY DEGER ODAKLI 100 | 1.408,69 | 0.25 | 18:10 |
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI | 1.249,35 | 0.86 | 18:10 |
BIST 100 | 10.177,34 | 0.67 | 18:10 |
100 AGIRLIK SINIRLAMALI 10 | 10.180,35 | 0.67 | 18:10 |
100 AGIRLIK SINIRLAMALI 25 | 10.178,27 | 0.67 | 18:10 |
BIST 100-30 | 18.664,45 | 1.01 | 18:10 |
BIST 30 | 11.038,23 | 0.53 | 18:10 |
30 AGIRLIK SINIRLAMALI 10 | 11.275,97 | 0.54 | 18:10 |
30 AGIRLIK SINIRLAMALI 25 | 11.039,93 | 0.53 | 18:10 |
BIST 50 | 8.985,61 | 0.63 | 18:10 |
50-30 | 8.807,35 | 1.29 | 18:10 |
50-30 AGIRLIK SINIRLAMALI 10 | 8.683,06 | 1.15 | 18:10 |
50-30 AGIRLIK SINIRLAMALI 25 | 8.804,02 | 1.29 | 18:10 |
500 | 11.682,13 | 0.67 | 18:10 |
ADANA | 79.766,50 | 4.99 | 18:10 |
ALTIN TAHVILI | 5.279,68 | -0.5 | 18:05 |
ALTINA DAYALI KIRA SERTIFIKASI | 5.377,89 | -0.35 | 18:05 |
ANA | 31.986,04 | 0.75 | 18:10 |
ANKARA | 17.772,52 | 0.86 | 18:10 |
ANTALYA | 13.760,27 | 1.42 | 18:10 |
ARACI KURUMLAR | 43.263,14 | 0.35 | 18:10 |
AYDIN | 5.451,90 | -0.73 | 18:10 |
BALIKESIR | 9.811,52 | 3.48 | 18:10 |
BANKA | 13.234,82 | 1.23 | 18:10 |
BANKA DISI LIKIT 10 | 13.009,21 | -0.07 | 18:10 |
BILISIM | 6.226,04 | 0.45 | 18:10 |
BURSA | 19.326,70 | -2.12 | 18:10 |
DENIZLI | 9.459,37 | -0.42 | 18:10 |
ELEKTRIK | 608,73 | 0.19 | 18:10 |
FIN KIR FAKTORING | 4.030,51 | 2.15 | 18:10 |
GAYRIMENKUL YO | 2.898,66 | 0.75 | 18:10 |
GERI ALIM | 9.635,16 | 0.21 | 18:10 |
GIDA ICECEK | 11.977,70 | 1.63 | 18:10 |
HALKA ARZ | 105.554,08 | 0.55 | 18:10 |
HIZMETLER | 9.308,20 | 1.28 | 18:10 |
HOLDING VE YATIRIM | 9.580,45 | -0.18 | 18:10 |
ILETISIM | 2.044,18 | 1.32 | 18:10 |
INSAAT | 10.206,12 | 0.91 | 18:10 |
ISTANBUL | 13.271,65 | 0.33 | 18:10 |
IZMIR | 16.891,59 | 0.24 | 18:10 |
KATILIM 100 | 9.573,19 | 1.04 | 18:10 |
KATILIM 30 | 10.008,56 | 1.13 | 18:10 |
KATILIM 50 | 10.062,51 | 1.07 | 18:10 |
KATILIM SURDURULEBILIRLIK | 11.678,33 | 1.19 | 18:10 |
KATILIM TEMETTU | 10.836,15 | 0.99 | 18:10 |
KATILIM TUM | 10.061,90 | 0.87 | 18:10 |
KAYSERI | 37.769,38 | 1.54 | 18:10 |
KIMYA PETROL PLASTIK | 14.543,92 | 0.28 | 18:10 |
KOBI SANAYI | 30.937,28 | 0.89 | 18:10 |
KOCAELI | 31.445,58 | -0.7 | 18:10 |
KONYA | 12.942,24 | 0.54 | 18:10 |
KURUMSAL YONETIM | 8.537,23 | 0.03 | 18:10 |
LIKIT BANKA | 11.707,70 | 0.98 | 18:10 |
MADENCILIK | 6.598,52 | -0.89 | 18:10 |
MALI | 11.317,11 | 0.44 | 18:10 |
MANISA | 4.840,29 | 5.37 | 18:10 |
MENKUL KIYM YO | 4.676,37 | 1.73 | 18:10 |
METAL ANA | 17.060,84 | 0.25 | 18:10 |
METAL ESYA MAKINA | 25.911,45 | 0.12 | 18:10 |
ORMAN KAGIT BASIM | 7.115,92 | 1.53 | 18:10 |
SIGORTA | 51.504,61 | -0.97 | 18:10 |
SINAI | 14.929,80 | 0.41 | 18:10 |
SPOR | 4.033,94 | -3.75 | 18:10 |
SURDURULEBILIRLIK | 13.605,99 | 0.63 | 18:10 |
SURDURULEBILIRLIK 25 | 13.844,29 | 0.82 | 18:10 |
TAS TOPRAK | 13.034,61 | 0.12 | 18:10 |
TEKIRDAG | 45.922,70 | 2.47 | 18:10 |
TEKNOLOJI | 14.456,44 | 0.37 | 18:10 |
TEKNOLOJI AGIRLIK SINIRLAMALI | 22.680,69 | 0.45 | 18:10 |
TEKSTIL DERI | 4.339,07 | 1.47 | 18:10 |
TEMETTU | 10.591,53 | 0.71 | 18:10 |
TEMETTU 25 | 13.590,09 | 0.82 | 18:10 |
TEMETTU 25 AGIRLIK SINIRLAMALI 10 | 13.563,80 | 0.73 | 18:10 |
TICARET | 21.747,38 | 2.99 | 18:10 |
TUM | 11.746,24 | 0.67 | 18:10 |
TUM-100 | 35.861,26 | 0.69 | 18:10 |
TURIZM | 1.398,07 | 0.15 | 18:10 |
ULASTIRMA | 35.719,15 | 0.14 | 18:10 |
YILDIZ | 10.952,76 | 0.65 | 18:10 |
GARANTI BBVA IKLIM | 7.911,99 | 0.67 | 18:10 |
IS BANKASI ISTIRAKLERI | 22.952,70 | -0.13 | 18:10 |
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER | 7.471,24 | 0.56 | 18:10 |
OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI | 1.033,00 | 0.91 | 18:10 |
QNB FINANSBANK TEMIZ ENERJI | 194,05 | 1.4 | 18:10 |
ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETT | 11.232,71 | 1.11 | 18:10 |
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE | 9.174,88 | 1.1 | 18:10 |
THYAO | 9.364.608.975,50 |
PGSUS | 4.769.783.453,00 |
AKBNK | 4.680.297.354,70 |
SASA | 4.626.571.868,48 |
ISCTR | 4.551.299.761,19 |
YKBNK | 4.279.992.478,34 |
EREGL | 4.202.842.191,90 |
VESTL | 3.400.255.386,00 |
ZOREN | 3.218.626.126,00 |
ASTOR | 3.189.413.916,10 |
ASELS | 3.011.680.982,85 |
KONTR | 2.982.623.948,75 |
KCHOL | 2.699.147.735,90 |
TUPRS | 2.556.288.410,60 |
TCELL | 2.538.089.743,00 |